Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 12:38:162201 788,002172 000,002072 002,002002 230,001002 632,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:38:1600,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:38:1600,001201 788,001172 000,001072 002,001002 230,002 654,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:38:1600,001201 788,001172 000,001072 002,001002 230,002 654,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:37:342201 788,002172 000,002072 002,002002 230,001002 629,502 654,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:37:312201 788,002172 000,002072 002,002002 230,001002 629,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:37:3100,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:37:3100,001201 788,001172 000,001072 002,001002 230,002 650,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:34:352201 788,002172 000,002072 002,002002 230,001002 625,002 650,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:34:352201 788,002172 000,002072 002,002002 230,001002 625,002 650,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:34:322201 788,002172 000,002072 002,002002 230,001002 625,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:34:3100,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:34:3100,001201 788,001172 000,001072 002,001002 230,002 651,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:34:3100,001201 788,001172 000,001072 002,001002 230,002 651,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:14:192201 788,002172 000,002072 002,002002 230,001002 626,002 651,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:14:162201 788,002172 000,002072 002,002002 230,001002 626,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:14:1600,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:14:1600,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:14:1600,001201 788,001172 000,001072 002,001002 230,002 648,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:12:492201 788,002172 000,002072 002,002002 230,001002 623,002 648,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:12:462201 788,002172 000,002072 002,002002 230,001002 623,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:12:4600,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:12:4600,001201 788,001172 000,001072 002,001002 230,002 651,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:02:192201 788,002172 000,002072 002,002002 230,001002 626,502 651,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:02:192201 788,002172 000,002072 002,002002 230,001002 626,502 651,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:02:152201 788,002172 000,002072 002,002002 230,001002 626,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:02:152201 788,002172 000,002072 002,002002 230,001002 626,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:02:1500,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:02:1500,001201 788,001172 000,001072 002,001002 230,002 652,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:02:062201 788,002172 000,002072 002,002002 230,001002 627,502 652,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:02:062201 788,002172 000,002072 002,002002 230,001002 627,502 652,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 12:02:042201 788,002172 000,002072 002,002002 230,001002 627,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 12:01:592201 788,002172 000,002072 002,002002 230,001002 627,502 652,50902 749,001902 750,002902 770,003902 800,00394
16.06.2026 12:01:592201 788,002172 000,002072 002,002002 230,001002 627,502 652,50902 749,001902 750,002902 770,003902 800,00394
16.06.2026 11:51:022201 788,002172 000,002072 002,002002 230,001002 627,502 652,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:50:592201 788,002172 000,002072 002,002002 230,001002 627,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:50:592201 788,002172 000,002072 002,002002 230,001002 627,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:50:5900,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:50:5900,001201 788,001172 000,001072 002,001002 230,002 651,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:50:5900,001201 788,001172 000,001072 002,001002 230,002 651,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:50:182201 788,002172 000,002072 002,002002 230,001002 626,002 651,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:50:182201 788,002172 000,002072 002,002002 230,001002 626,002 651,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:50:152201 788,002172 000,002072 002,002002 230,001002 626,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:50:152201 788,002172 000,002072 002,002002 230,001002 626,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:50:1500,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:50:1500,001201 788,001172 000,001072 002,001002 230,002 644,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:49:342201 788,002172 000,002072 002,002002 230,001002 619,502 644,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:49:342201 788,002172 000,002072 002,002002 230,001002 619,502 644,501002 749,002002 750,003002 770,004002 800,00404
16.06.2026 11:49:302201 788,002172 000,002072 002,002002 230,001002 619,502 749,001002 750,002002 770,003002 800,003042 850,00354
16.06.2026 11:49:3000,001201 788,001172 000,001072 002,001002 230,002 749,001002 750,002002 770,003002 800,003042 850,00354